銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.5855	182.53	182.55	0.1855	0.10 %	45,033,067	07:14:25
AMD	Advanced Micro Devices	152.90	152.87	152.95	-1.53	-0.99 %	28,699,796	07:15:20
AMZN	Amazon.com	187.79	187.79	187.80	-0.97	-0.51 %	26,108,520	07:15:53
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,787	06:59:05
BA	Boeing	179.75	0.00	0.00	3.04	1.72 %	4,949,721	07:15:38
BABA	Alibaba	78.69	0.00	0.00	-0.68	-0.86 %	11,305,999	07:13:40
BAC	Bank of America	37.70	0.00	0.00	-0.14	-0.37 %	32,799,609	07:12:19
COIN	Coinbase Global	209.20	209.10	209.30	-5.14	-2.40 %	4,584,231	07:15:16
CRM	Salesforce	277.60	0.00	0.00	0.42	0.15 %	3,282,147	07:00:44
DIS	Walt Disney	105.50	0.00	0.00	0.11	0.10 %	15,221,847	07:15:43
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,202	06:13:59
GOOGL	Alphabet	169.152	169.25	169.38	-2.10	-1.23 %	19,575,794	07:12:43
GS	Goldman Sachs	446.60	0.00	0.00	2.80	0.63 %	2,006,551	06:41:51
HD	Home Depot	338.0112	0.00	0.00	-2.68	-0.79 %	3,122,847	06:50:31
IBM	International Business M...	169.82	0.00	0.00	1.44	0.86 %	3,516,970	07:11:45
INTC	Intel	29.95	29.93	29.96	-0.73	-2.38 %	63,698,494	07:15:34
IWM	iShares Russell 2000	203.62	0.00	0.00	-1.35	-0.66 %	18,163,695	07:15:43
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,733,532	06:36:31
JPM	JP Morgan Chase	195.6392	0.00	0.00	3.89	2.03 %	9,222,716	07:15:45
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,564	07:14:30
MCD	McDonalds	268.03	0.00	0.00	0.53	0.20 %	3,258,551	07:15:36
META	Meta Platforms	471.3029	471.30	471.48	3.06	0.65 %	11,663,847	07:15:29
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,658,814	06:45:07
MSFT	Microsoft	410.00	409.80	410.00	0.66	0.16 %	11,785,591	07:15:21
MU	Micron Technology	118.90	118.83	118.90	-0.31	-0.26 %	10,856,516	07:12:12
NKE	Nike	93.50	0.00	0.00	-0.28	-0.30 %	5,372,298	07:13:06
ORCL	Oracle	117.0745	0.00	0.00	-0.8555	-0.73 %	4,634,968	07:10:12
PYPL	PayPal	63.80	63.73	63.81	-2.12	-3.22 %	11,174,435	07:11:58
QCOM	QUALCOMM	180.00	179.87	180.30	-0.15	-0.08 %	6,241,512	07:13:38
QQQ	Invesco QQQ Trust Series 1	439.68	439.62	439.67	-0.64	-0.15 %	24,866,756	07:15:50
SOXL	Direxion Daily Semicondu...	39.96	0.00	0.00	-0.40	-0.99 %	53,586,876	07:15:51
SPY	SPDR S&P 500	517.0522	0.00	0.00	-0.0878	-0.02 %	41,970,643	07:15:52
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,842	06:14:23
TSLA	Tesla	174.09	174.00	174.08	-3.72	-2.09 %	79,868,102	07:15:40
V	Visa	276.50	0.00	0.00	0.04	0.01 %	9,029,405	07:01:05
VZ	Verizon Communications	39.40	0.00	0.00	0.09	0.23 %	10,435,005	06:53:11
WBA	Walgreens Boots Alliance	17.24	17.24	17.25	-0.11	-0.63 %	7,185,899	07:01:25
XOM	Exxon Mobil	116.15	0.00	0.00	-0.02	-0.02 %	18,925,155	07:02:50